| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 17:19:30 | 161,22 | 5 |
| 16.08.2024 | 17:19:23 | 161,22 | 3 |
| 16.08.2024 | 17:04:51 | 161,54 | 25 |
| 16.08.2024 | 16:56:43 | 161,98 | 6 |
| 16.08.2024 | 16:12:44 | 162,48 | 16 |
| 16.08.2024 | 16:11:23 | 162,64 | 1 |
| 16.08.2024 | 16:06:21 | 162,12 | 1 |
| 16.08.2024 | 16:01:52 | 162,00 | 1 |
| 16.08.2024 | 15:55:25 | 161,36 | 1 |
| 16.08.2024 | 15:42:53 | 161,18 | 9 |
| 16.08.2024 | 15:41:02 | 162,00 | 3 |
| 16.08.2024 | 15:33:30 | 161,66 | 4 |
| 16.08.2024 | 15:30:34 | 161,20 | 6 |