| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:37:31 PM | 1.260 | 0 |
| 2024-09-23 | 6:32:35 PM | 1.250 | 0 |
| 2024-09-23 | 5:40:47 PM | 1.250 | 0 |
| 2024-09-23 | 4:43:18 PM | 1.280 | 0 |
| 2024-09-23 | 3:49:52 PM | 1.290 | 0 |
| 2024-09-23 | 3:25:07 PM | 1.280 | 0 |
| 2024-09-23 | 2:53:40 PM | 1.290 | 0 |
| 2024-09-23 | 2:35:48 PM | 1.290 | 0 |
| 2024-09-23 | 1:40:57 PM | 1.280 | 0 |
| 2024-09-23 | 12:45:43 PM | 1.280 | 0 |
| 2024-09-23 | 11:56:51 AM | 1.280 | 0 |
| 2024-09-23 | 11:09:26 AM | 1.280 | 0 |
| 2024-09-23 | 10:45:09 AM | 1.280 | 0 |