| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:32:04 PM | 1.520 | 0 |
| 2024-10-18 | 7:16:38 PM | 1.510 | 0 |
| 2024-10-18 | 6:16:14 PM | 1.520 | 0 |
| 2024-10-18 | 5:23:12 PM | 1.500 | 0 |
| 2024-10-18 | 4:35:15 PM | 1.500 | 0 |
| 2024-10-18 | 3:51:22 PM | 1.490 | 0 |
| 2024-10-18 | 3:28:16 PM | 1.510 | 0 |
| 2024-10-18 | 2:38:15 PM | 1.520 | 0 |
| 2024-10-18 | 1:45:19 PM | 1.530 | 0 |
| 2024-10-18 | 12:54:01 PM | 1.540 | 0 |
| 2024-10-18 | 11:56:41 AM | 1.540 | 0 |
| 2024-10-18 | 11:10:46 AM | 1.540 | 0 |
| 2024-10-18 | 10:22:37 AM | 1.520 | 0 |