| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:26:45 PM | 4.130 | 0 |
| 2024-08-13 | 11:56:03 AM | 4.190 | 0 |
| 2024-08-13 | 11:10:54 AM | 4.180 | 0 |
| 2024-08-13 | 10:23:38 AM | 4.170 | 0 |
| 2024-08-13 | 9:25:38 AM | 4.110 | 0 |
| 2024-08-13 | 8:40:04 AM | 4.010 | 0 |
| 2024-08-12 | 7:28:11 PM | 4.070 | 0 |
| 2024-08-12 | 6:26:15 PM | 4.060 | 0 |
| 2024-08-12 | 5:29:38 PM | 3.980 | 0 |
| 2024-08-12 | 4:44:00 PM | 4.100 | 0 |
| 2024-08-12 | 3:53:22 PM | 4.120 | 0 |
| 2024-08-12 | 2:51:17 PM | 4.170 | 0 |
| 2024-08-12 | 1:56:21 PM | 4.180 | 0 |