| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:24:52 AM | 0.530 | 0 |
| 7/10/2024 | 9:56:15 AM | 0.530 | 0 |
| 7/10/2024 | 9:22:17 AM | 0.530 | 0 |
| 7/9/2024 | 7:35:42 PM | 0.540 | 0 |
| 7/9/2024 | 6:37:41 PM | 0.540 | 0 |
| 7/9/2024 | 5:41:31 PM | 0.540 | 0 |
| 7/9/2024 | 5:28:42 PM | 0.540 | 0 |
| 7/9/2024 | 4:46:46 PM | 0.540 | 0 |
| 7/9/2024 | 3:53:55 PM | 0.540 | 0 |
| 7/9/2024 | 3:12:24 PM | 0.540 | 0 |
| 7/9/2024 | 2:20:51 PM | 0.540 | 0 |
| 7/9/2024 | 1:30:38 PM | 0.540 | 0 |
| 7/9/2024 | 12:38:53 PM | 0.540 | 0 |