| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 14:28:23 | 1,010 | 0 |
| 03.09.2024 | 13:18:46 | 1,020 | 0 |
| 03.09.2024 | 12:11:19 | 1,010 | 0 |
| 03.09.2024 | 10:55:58 | 1,030 | 0 |
| 03.09.2024 | 09:50:13 | 1,010 | 0 |
| 03.09.2024 | 09:42:41 | 1,010 | 0 |
| 03.09.2024 | 08:48:41 | 1,060 | 0 |
| 02.09.2024 | 21:49:49 | 1,090 | 0 |
| 02.09.2024 | 20:18:44 | 1,090 | 0 |
| 02.09.2024 | 19:04:18 | 1,090 | 0 |
| 02.09.2024 | 18:02:30 | 1,090 | 0 |
| 02.09.2024 | 16:48:39 | 1,050 | 0 |
| 02.09.2024 | 16:32:09 | 1,050 | 0 |