| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:05:13 AM | 0.900 | 0 |
| 2024-09-05 | 9:56:42 AM | 0.910 | 0 |
| 2024-09-05 | 8:59:56 AM | 0.900 | 0 |
| 2024-09-04 | 9:35:14 PM | 0.970 | 0 |
| 2024-09-04 | 9:21:56 PM | 0.970 | 0 |
| 2024-09-04 | 8:09:17 PM | 0.950 | 0 |
| 2024-09-04 | 7:08:59 PM | 0.950 | 0 |
| 2024-09-04 | 5:58:27 PM | 0.980 | 0 |
| 2024-09-04 | 4:57:29 PM | 1.010 | 0 |
| 2024-09-04 | 4:45:18 PM | 1.030 | 0 |
| 2024-09-04 | 3:37:00 PM | 0.940 | 0 |
| 2024-09-04 | 2:35:13 PM | 0.890 | 0 |
| 2024-09-04 | 1:20:43 PM | 0.890 | 0 |