| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:55 PM | 4.770 | 0 |
| 2024-08-16 | 4:20:47 PM | 4.790 | 0 |
| 2024-08-16 | 4:00:53 PM | 4.830 | 0 |
| 2024-08-16 | 3:51:01 PM | 4.850 | 0 |
| 2024-08-16 | 3:35:32 PM | 4.820 | 0 |
| 2024-08-16 | 3:20:59 PM | 4.850 | 0 |
| 2024-08-16 | 3:00:33 PM | 4.810 | 0 |
| 2024-08-16 | 2:50:41 PM | 4.750 | 0 |
| 2024-08-16 | 2:35:20 PM | 4.760 | 0 |
| 2024-08-16 | 2:20:53 PM | 4.750 | 0 |
| 2024-08-16 | 2:00:58 PM | 4.750 | 0 |
| 2024-08-16 | 1:50:56 PM | 4.750 | 0 |
| 2024-08-16 | 1:35:50 PM | 4.760 | 0 |