| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:05:21 AM | 4.690 | 0 |
| 2024-08-13 | 9:50:59 AM | 4.690 | 0 |
| 2024-08-13 | 9:35:49 AM | 4.700 | 0 |
| 2024-08-13 | 9:21:28 AM | 4.690 | 0 |
| 2024-08-13 | 9:05:56 AM | 4.690 | 0 |
| 2024-08-13 | 8:50:33 AM | 4.690 | 0 |
| 2024-08-13 | 8:35:19 AM | 4.690 | 0 |
| 2024-08-13 | 8:20:50 AM | 4.690 | 0 |
| 2024-08-13 | 8:05:37 AM | 4.690 | 0 |
| 2024-08-12 | 9:35:39 PM | 4.710 | 0 |
| 2024-08-12 | 9:00:49 PM | 4.710 | 0 |
| 2024-08-12 | 8:35:41 PM | 4.710 | 0 |
| 2024-08-12 | 8:00:30 PM | 4.710 | 0 |