| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:34:29 PM | 20.03 | 500 |
| 2024-08-12 | 8:34:29 PM | 20.03 | 500 |
| 2024-08-12 | 8:34:29 PM | 20.02 | 500 |
| 2024-08-12 | 8:34:29 PM | 20.02 | 400 |
| 2024-08-12 | 8:34:29 PM | 20.02 | 500 |
| 2024-08-12 | 8:34:29 PM | 20.02 | 100 |
| 2024-08-12 | 8:34:29 PM | 20.02 | 400 |
| 2024-08-12 | 8:34:29 PM | 20.02 | 200 |
| 2024-08-12 | 8:34:29 PM | 20.02 | 100 |
| 2024-08-12 | 8:34:29 PM | 20.02 | 300 |
| 2024-08-12 | 8:34:29 PM | 20.02 | 200 |
| 2024-08-12 | 8:34:29 PM | 20.02 | 200 |
| 2024-08-12 | 8:34:29 PM | 20.02 | 100 |