| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:39:50 PM | 19.45 | 100 |
| 2024-07-24 | 6:39:50 PM | 19.45 | 288 |
| 2024-07-24 | 6:39:29 PM | 19.44 | 300 |
| 2024-07-24 | 6:39:29 PM | 19.45 | 100 |
| 2024-07-24 | 6:39:29 PM | 19.45 | 200 |
| 2024-07-24 | 6:39:29 PM | 19.45 | 300 |
| 2024-07-24 | 6:39:29 PM | 19.45 | 400 |
| 2024-07-24 | 6:39:29 PM | 19.45 | 100 |
| 2024-07-24 | 6:39:29 PM | 19.45 | 200 |
| 2024-07-24 | 6:39:29 PM | 19.45 | 400 |
| 2024-07-24 | 6:39:29 PM | 19.45 | 265 |
| 2024-07-24 | 6:39:29 PM | 19.44 | 500 |
| 2024-07-24 | 6:39:29 PM | 19.45 | 308 |