| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:09:14 AM | 13.99 | 0 |
| 2024-08-12 | 9:11:59 PM | 13.96 | 0 |
| 2024-08-12 | 8:09:06 PM | 13.96 | 0 |
| 2024-08-12 | 7:08:04 PM | 13.92 | 0 |
| 2024-08-12 | 5:07:11 PM | 13.99 | 0 |
| 2024-08-12 | 2:08:29 PM | 14.05 | 0 |
| 2024-08-12 | 11:09:16 AM | 14.04 | 0 |
| 2024-08-12 | 8:59:49 AM | 14.03 | 0 |