| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/10/2024 | 13:42:08 | 0.2400 | 0 |
| 31/10/2024 | 11:42:24 | 0.2400 | 0 |
| 31/10/2024 | 09:42:25 | 0.2300 | 0 |
| 31/10/2024 | 08:01:05 | 0.0750 | 0 |
| 30/10/2024 | 21:42:21 | 0.1900 | 0 |
| 30/10/2024 | 19:41:43 | 0.2000 | 0 |
| 30/10/2024 | 17:40:54 | 0.2100 | 0 |
| 30/10/2024 | 15:41:37 | 0.2200 | 0 |
| 30/10/2024 | 13:41:24 | 0.2000 | 0 |
| 30/10/2024 | 11:40:54 | 0.2100 | 0 |
| 30/10/2024 | 09:40:17 | 0.2300 | 0 |