| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:19:03 PM | 9.04 | 0 |
| 2024-09-04 | 5:07:25 PM | 9.06 | 0 |
| 2024-09-04 | 1:29:32 PM | 8.81 | 0 |
| 2024-09-04 | 12:14:28 PM | 8.80 | 0 |
| 2024-09-04 | 8:40:38 AM | 8.77 | 0 |
| 2024-09-03 | 9:57:09 PM | 8.88 | 0 |
| 2024-09-03 | 8:18:37 PM | 8.91 | 0 |
| 2024-09-03 | 6:56:44 PM | 9.01 | 0 |
| 2024-09-03 | 4:23:03 PM | 9.06 | 0 |
| 2024-09-03 | 12:53:51 PM | 8.97 | 0 |
| 2024-09-03 | 12:52:41 PM | 8.97 | 0 |
| 2024-09-03 | 8:43:10 AM | 8.87 | 0 |
| 2024-09-02 | 8:16:38 PM | 8.90 | 0 |