| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 08:43:14 | 6,85 | 0 |
| 04.09.2024 | 21:44:09 | 6,95 | 0 |
| 04.09.2024 | 20:43:49 | 6,91 | 0 |
| 04.09.2024 | 19:44:03 | 6,87 | 0 |
| 04.09.2024 | 18:44:01 | 6,90 | 0 |
| 04.09.2024 | 17:48:35 | 6,91 | 0 |
| 04.09.2024 | 16:49:10 | 6,91 | 0 |
| 04.09.2024 | 15:44:51 | 6,91 | 0 |
| 04.09.2024 | 11:43:09 | 6,91 | 0 |
| 04.09.2024 | 08:39:35 | 6,82 | 0 |
| 03.09.2024 | 21:39:30 | 6,93 | 0 |
| 03.09.2024 | 20:39:58 | 7,03 | 0 |
| 03.09.2024 | 19:39:50 | 7,06 | 0 |