| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:48:57 PM | 20.22 | 0 |
| 2024-09-13 | 6:45:20 PM | 19.60 | 0 |
| 2024-09-13 | 11:51:29 AM | 20.17 | 0 |
| 2024-09-13 | 11:48:14 AM | 20.19 | 0 |
| 2024-09-12 | 9:49:35 PM | 24.45 | 0 |
| 2024-09-12 | 7:45:24 PM | 24.24 | 0 |
| 2024-09-12 | 1:43:03 PM | 24.27 | 0 |
| 2024-09-11 | 9:39:26 PM | 23.83 | 0 |
| 2024-09-11 | 5:40:32 PM | 22.91 | 0 |
| 2024-09-11 | 9:57:10 AM | 23.42 | 0 |
| 2024-09-10 | 8:47:09 PM | 23.50 | 0 |
| 2024-09-10 | 3:43:57 PM | 23.32 | 0 |
| 2024-09-10 | 9:27:38 AM | 22.95 | 0 |