| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:42:44 PM | 1.40 | 0 |
| 7/9/2024 | 6:42:41 PM | 1.36 | 0 |
| 7/9/2024 | 5:43:35 PM | 1.35 | 0 |
| 7/9/2024 | 4:44:00 PM | 1.39 | 0 |
| 7/9/2024 | 3:48:05 PM | 1.43 | 0 |
| 7/9/2024 | 2:45:57 PM | 1.46 | 0 |
| 7/9/2024 | 1:44:57 PM | 1.48 | 0 |
| 7/9/2024 | 11:43:08 AM | 1.46 | 0 |
| 7/9/2024 | 8:44:58 AM | 1.44 | 0 |
| 7/8/2024 | 9:42:46 PM | 1.47 | 0 |
| 7/8/2024 | 8:42:52 PM | 1.49 | 0 |
| 7/8/2024 | 7:42:43 PM | 1.50 | 0 |
| 7/8/2024 | 6:42:46 PM | 1.50 | 0 |