| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:44:11 PM | 4.97 | 0 |
| 2024-07-29 | 3:48:02 PM | 4.92 | 0 |
| 2024-07-29 | 2:45:29 PM | 5.00 | 0 |
| 2024-07-29 | 1:44:53 PM | 4.99 | 0 |
| 2024-07-29 | 11:41:54 AM | 4.97 | 0 |
| 2024-07-29 | 8:43:37 AM | 4.95 | 0 |
| 2024-07-26 | 9:42:31 PM | 4.92 | 0 |
| 2024-07-26 | 8:42:33 PM | 4.89 | 0 |
| 2024-07-26 | 7:42:31 PM | 4.93 | 0 |
| 2024-07-26 | 6:42:16 PM | 5.00 | 0 |
| 2024-07-26 | 5:43:37 PM | 4.96 | 0 |
| 2024-07-26 | 4:43:56 PM | 4.93 | 0 |
| 2024-07-26 | 3:51:04 PM | 5.03 | 0 |