| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:53:16 PM | 0.800 | 0 |
| 2024-11-08 | 2:57:22 PM | 0.780 | 0 |
| 2024-11-08 | 1:08:47 PM | 0.780 | 0 |
| 2024-11-08 | 11:48:16 AM | 0.780 | 0 |
| 2024-11-08 | 9:17:21 AM | 0.780 | 0 |
| 2024-11-07 | 9:45:23 PM | 0.790 | 0 |
| 2024-11-07 | 8:45:23 PM | 0.790 | 0 |
| 2024-11-07 | 7:45:45 PM | 0.790 | 0 |
| 2024-11-07 | 6:45:21 PM | 0.800 | 0 |
| 2024-11-07 | 5:53:49 PM | 0.820 | 0 |
| 2024-11-07 | 4:45:38 PM | 0.820 | 0 |
| 2024-11-07 | 2:53:19 PM | 0.830 | 0 |
| 2024-11-07 | 1:19:34 PM | 0.820 | 0 |