| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:41:53 PM | 3.62 | 0 |
| 2024-07-26 | 5:50:24 PM | 3.54 | 0 |
| 2024-07-26 | 4:51:33 PM | 3.56 | 0 |
| 2024-07-26 | 3:27:10 PM | 3.65 | 0 |
| 2024-07-26 | 1:58:58 PM | 3.75 | 0 |
| 2024-07-26 | 11:53:55 AM | 3.73 | 0 |
| 2024-07-26 | 10:16:00 AM | 3.73 | 0 |
| 2024-07-26 | 9:55:00 AM | 3.69 | 0 |
| 2024-07-26 | 9:51:15 AM | 3.71 | 0 |