| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:05:26 AM | 11.39 | 0 |
| 2024-07-24 | 9:38:39 PM | 11.45 | 0 |
| 2024-07-24 | 8:38:51 PM | 11.46 | 0 |
| 2024-07-24 | 7:39:06 PM | 11.30 | 0 |
| 2024-07-24 | 6:39:18 PM | 11.37 | 0 |
| 2024-07-24 | 5:44:17 PM | 11.47 | 0 |
| 2024-07-24 | 3:56:44 PM | 11.66 | 0 |
| 2024-07-24 | 1:57:44 PM | 11.51 | 0 |
| 2024-07-24 | 11:49:52 AM | 11.54 | 0 |
| 2024-07-24 | 9:05:38 AM | 11.50 | 0 |
| 2024-07-23 | 9:49:12 PM | 11.55 | 0 |
| 2024-07-23 | 8:49:06 PM | 11.47 | 0 |
| 2024-07-23 | 7:49:17 PM | 11.48 | 0 |