| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:30:59 PM | 169.26 | 14 |
| 2024-11-08 | 1:02:20 PM | 169.03 | 1 |
| 2024-11-08 | 12:17:54 PM | 168.64 | 5 |
| 2024-11-08 | 11:59:44 AM | 168.16 | 4 |
| 2024-11-08 | 11:50:35 AM | 168.46 | 4 |
| 2024-11-08 | 11:46:11 AM | 169.06 | 15 |
| 2024-11-08 | 10:24:28 AM | 169.96 | 1 |
| 2024-11-08 | 10:11:46 AM | 170.35 | 1 |
| 2024-11-08 | 9:58:57 AM | 170.46 | 4 |
| 2024-11-08 | 9:42:26 AM | 170.74 | 20 |
| 2024-11-07 | 5:26:35 PM | 170.44 | 4 |
| 2024-11-07 | 5:22:22 PM | 170.43 | 1 |
| 2024-11-07 | 5:16:39 PM | 170.13 | 1 |