| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:21:54 PM | 0.910 | 0 |
| 2024-09-23 | 4:35:56 PM | 0.920 | 0 |
| 2024-09-23 | 3:58:37 PM | 0.920 | 0 |
| 2024-09-23 | 3:07:39 PM | 0.930 | 0 |
| 2024-09-23 | 2:42:53 PM | 0.920 | 0 |
| 2024-09-23 | 1:52:48 PM | 0.920 | 0 |
| 2024-09-23 | 12:55:00 PM | 0.920 | 0 |
| 2024-09-23 | 12:04:02 PM | 0.920 | 0 |
| 2024-09-23 | 11:18:20 AM | 0.910 | 0 |
| 2024-09-23 | 10:50:16 AM | 0.920 | 0 |
| 2024-09-23 | 10:19:31 AM | 0.920 | 0 |
| 2024-09-23 | 9:54:03 AM | 0.920 | 0 |
| 2024-09-23 | 9:32:51 AM | 0.910 | 0 |