| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 07. | 16:42:46 | 14,250 | 0 |
| 2024. 10. 07. | 16:32:43 | 14,210 | 0 |
| 2024. 10. 07. | 15:54:13 | 14,350 | 0 |
| 2024. 10. 07. | 15:35:24 | 14,320 | 0 |
| 2024. 10. 07. | 15:31:52 | 14,340 | 0 |
| 2024. 10. 07. | 14:36:39 | 14,430 | 0 |
| 2024. 10. 07. | 13:50:33 | 14,470 | 0 |
| 2024. 10. 07. | 12:51:02 | 14,450 | 0 |
| 2024. 10. 07. | 11:59:53 | 14,430 | 0 |
| 2024. 10. 07. | 11:08:13 | 14,390 | 0 |
| 2024. 10. 07. | 10:18:44 | 14,450 | 0 |
| 2024. 10. 07. | 9:19:34 | 14,470 | 0 |
| 2024. 10. 07. | 8:29:18 | 14,460 | 0 |