| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:56:40 AM | 11.570 | 0 |
| 2024-09-04 | 9:51:11 PM | 11.760 | 0 |
| 2024-09-04 | 9:25:09 PM | 11.750 | 0 |
| 2024-09-04 | 8:18:08 PM | 11.710 | 0 |
| 2024-09-04 | 7:08:44 PM | 11.630 | 0 |
| 2024-09-04 | 5:58:31 PM | 11.630 | 0 |
| 2024-09-04 | 5:05:55 PM | 11.520 | 0 |
| 2024-09-04 | 4:43:47 PM | 11.530 | 0 |
| 2024-09-04 | 3:42:17 PM | 11.640 | 0 |
| 2024-09-04 | 2:39:32 PM | 11.610 | 0 |
| 2024-09-04 | 1:33:47 PM | 11.620 | 0 |
| 2024-09-04 | 12:19:09 PM | 11.640 | 0 |
| 2024-09-04 | 11:07:03 AM | 11.600 | 0 |