| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 12:18:00 | 11.560 | 0 |
| 09.10.2024 | 11:09:31 | 11.570 | 0 |
| 09.10.2024 | 10:00:57 | 11.570 | 0 |
| 09.10.2024 | 09:19:27 | 11.620 | 0 |
| 09.10.2024 | 08:45:48 | 11.630 | 0 |
| 08.10.2024 | 21:40:06 | 11.690 | 0 |
| 08.10.2024 | 20:58:21 | 11.670 | 0 |
| 08.10.2024 | 19:55:44 | 11.660 | 0 |
| 08.10.2024 | 18:49:23 | 11.610 | 0 |
| 08.10.2024 | 17:48:22 | 11.560 | 0 |
| 08.10.2024 | 16:42:02 | 11.560 | 0 |
| 08.10.2024 | 15:41:37 | 11.710 | 0 |
| 08.10.2024 | 14:36:12 | 11.740 | 0 |