| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:28:01 AM | 1.440 | 0 |
| 2024-10-17 | 9:36:58 PM | 1.500 | 0 |
| 2024-10-17 | 8:57:52 PM | 1.500 | 0 |
| 2024-10-17 | 7:56:50 PM | 1.500 | 0 |
| 2024-10-17 | 6:46:04 PM | 1.490 | 0 |
| 2024-10-17 | 5:43:39 PM | 1.460 | 0 |
| 2024-10-17 | 4:29:20 PM | 1.480 | 0 |
| 2024-10-17 | 3:26:36 PM | 1.390 | 0 |
| 2024-10-17 | 3:23:44 PM | 1.380 | 0 |
| 2024-10-17 | 2:13:43 PM | 1.360 | 0 |
| 2024-10-17 | 1:00:35 PM | 1.360 | 0 |
| 2024-10-17 | 11:55:10 AM | 1.360 | 0 |
| 2024-10-17 | 10:53:08 AM | 1.370 | 0 |