| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:43 AM | 1.140 | 0 |
| 2024-11-14 | 8:20:41 AM | 1.090 | 0 |
| 2024-11-13 | 9:20:24 PM | 1.090 | 0 |
| 2024-11-13 | 8:20:36 PM | 1.100 | 0 |
| 2024-11-13 | 7:20:24 PM | 1.100 | 0 |
| 2024-11-13 | 6:20:51 PM | 1.130 | 0 |
| 2024-11-13 | 5:20:51 PM | 1.070 | 0 |
| 2024-11-13 | 4:21:04 PM | 1.080 | 0 |
| 2024-11-13 | 3:21:00 PM | 1.060 | 0 |
| 2024-11-13 | 2:20:58 PM | 1.070 | 0 |
| 2024-11-13 | 1:20:53 PM | 1.150 | 0 |
| 2024-11-13 | 12:20:47 PM | 1.170 | 0 |
| 2024-11-13 | 11:20:48 AM | 1.110 | 0 |