| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:11 AM | 100.650 | 0 |
| 2024-10-16 | 9:20:15 AM | 100.650 | 0 |
| 2024-10-16 | 8:20:13 AM | 100.640 | 0 |
| 2024-10-15 | 9:40:10 PM | 100.640 | 0 |
| 2024-10-15 | 8:20:11 PM | 100.640 | 0 |
| 2024-10-15 | 7:20:19 PM | 100.640 | 0 |
| 2024-10-15 | 6:20:38 PM | 100.650 | 0 |
| 2024-10-15 | 5:20:31 PM | 100.650 | 0 |
| 2024-10-15 | 4:20:40 PM | 100.650 | 0 |
| 2024-10-15 | 3:20:33 PM | 100.650 | 0 |
| 2024-10-15 | 2:20:22 PM | 100.640 | 0 |
| 2024-10-15 | 1:20:26 PM | 100.640 | 0 |
| 2024-10-15 | 12:20:24 PM | 100.640 | 0 |