| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:30:10 PM | 100.170 | 0 |
| 2024-12-19 | 8:30:11 PM | 100.170 | 0 |
| 2024-12-19 | 7:30:10 PM | 100.170 | 0 |
| 2024-12-19 | 6:30:13 PM | 100.170 | 0 |
| 2024-12-19 | 4:30:18 PM | 100.170 | 0 |
| 2024-12-19 | 3:30:07 PM | 100.170 | 0 |
| 2024-12-19 | 2:30:15 PM | 100.170 | 0 |
| 2024-12-19 | 1:30:15 PM | 100.170 | 0 |
| 2024-12-19 | 12:30:09 PM | 100.170 | 0 |
| 2024-12-19 | 11:30:04 AM | 100.170 | 0 |
| 2024-12-19 | 10:30:07 AM | 100.170 | 0 |
| 2024-12-19 | 9:30:05 AM | 100.180 | 0 |
| 2024-12-19 | 8:30:06 AM | 100.080 | 0 |