| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:13 PM | 101.530 | 0 |
| 2024-08-02 | 8:20:15 PM | 101.530 | 0 |
| 2024-08-02 | 7:20:30 PM | 101.530 | 0 |
| 2024-08-02 | 6:20:46 PM | 101.530 | 0 |
| 2024-08-02 | 5:20:39 PM | 101.740 | 0 |
| 2024-08-02 | 4:20:49 PM | 101.870 | 0 |
| 2024-08-02 | 3:21:00 PM | 101.800 | 0 |
| 2024-08-02 | 2:20:42 PM | 101.670 | 0 |
| 2024-08-02 | 1:20:39 PM | 101.700 | 0 |
| 2024-08-02 | 12:20:27 PM | 101.680 | 0 |
| 2024-08-02 | 11:20:40 AM | 101.710 | 0 |
| 2024-08-02 | 10:20:34 AM | 101.770 | 0 |
| 2024-08-02 | 9:20:14 AM | 101.790 | 0 |