| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:35:43 PM | 0.620 | 0 |
| 2024-08-01 | 8:00:36 PM | 0.620 | 0 |
| 2024-08-01 | 7:35:42 PM | 0.630 | 0 |
| 2024-08-01 | 7:00:48 PM | 0.620 | 0 |
| 2024-08-01 | 6:35:30 PM | 0.620 | 0 |
| 2024-08-01 | 6:00:58 PM | 0.630 | 0 |
| 2024-08-01 | 5:50:46 PM | 0.630 | 0 |
| 2024-08-01 | 5:42:49 PM | 0.630 | 0 |
| 2024-08-01 | 5:20:40 PM | 0.620 | 0 |
| 2024-08-01 | 5:00:50 PM | 0.620 | 0 |
| 2024-08-01 | 4:50:38 PM | 0.620 | 0 |
| 2024-08-01 | 4:35:45 PM | 0.610 | 0 |
| 2024-08-01 | 4:20:55 PM | 0.620 | 0 |