| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:33:02 AM | 0.244 | 0 |
| 2024-07-04 | 8:18:38 AM | 0.239 | 0 |
| 2024-07-03 | 6:41:57 PM | 0.260 | 0 |
| 2024-07-03 | 5:45:17 PM | 0.270 | 0 |
| 2024-07-03 | 4:43:36 PM | 0.260 | 0 |
| 2024-07-03 | 3:57:43 PM | 0.260 | 0 |
| 2024-07-03 | 3:35:46 PM | 0.260 | 0 |
| 2024-07-03 | 2:35:22 PM | 0.234 | 0 |
| 2024-07-03 | 1:48:07 PM | 0.234 | 0 |
| 2024-07-03 | 1:17:40 PM | 0.234 | 0 |
| 2024-07-03 | 1:00:12 PM | 0.234 | 0 |
| 2024-07-03 | 12:12:58 PM | 0.232 | 0 |
| 2024-07-03 | 12:01:18 PM | 0.232 | 0 |