| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:24:42 AM | 1.020 | 0 |
| 2024-11-07 | 9:32:46 AM | 1.010 | 0 |
| 2024-11-07 | 9:24:46 AM | 1.010 | 0 |
| 2024-11-06 | 7:41:35 PM | 1.040 | 0 |
| 2024-11-06 | 6:29:29 PM | 1.010 | 0 |
| 2024-11-06 | 5:40:25 PM | 1.020 | 0 |
| 2024-11-06 | 4:40:58 PM | 0.970 | 0 |
| 2024-11-06 | 4:23:25 PM | 0.980 | 0 |
| 2024-11-06 | 4:16:18 PM | 0.980 | 0 |
| 2024-11-06 | 3:57:13 PM | 0.990 | 0 |
| 2024-11-06 | 3:48:52 PM | 1.000 | 0 |
| 2024-11-06 | 12:50:51 PM | 0.900 | 0 |
| 2024-11-06 | 12:07:04 PM | 0.900 | 0 |