| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 11:15:48 | 1.300 | 0 |
| 26/07/2024 | 10:24:08 | 1.290 | 0 |
| 26/07/2024 | 10:12:22 | 1.290 | 0 |
| 26/07/2024 | 09:26:01 | 1.270 | 0 |
| 25/07/2024 | 13:00:12 | 1.280 | 0 |
| 25/07/2024 | 12:04:16 | 1.280 | 0 |
| 25/07/2024 | 11:16:46 | 1.290 | 0 |
| 25/07/2024 | 10:18:29 | 1.270 | 0 |
| 25/07/2024 | 09:25:01 | 1.290 | 0 |
| 24/07/2024 | 19:25:55 | 1.300 | 0 |
| 24/07/2024 | 18:31:32 | 1.300 | 0 |
| 24/07/2024 | 17:39:49 | 1.270 | 0 |
| 24/07/2024 | 16:40:09 | 1.250 | 0 |