| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:38:23 PM | 1.40 | 0 |
| 2024-09-24 | 2:38:47 PM | 1.41 | 0 |
| 2024-09-24 | 1:38:35 PM | 1.41 | 0 |
| 2024-09-24 | 11:37:26 AM | 1.41 | 0 |
| 2024-09-24 | 9:12:18 AM | 1.41 | 0 |
| 2024-09-23 | 9:38:10 PM | 1.41 | 0 |
| 2024-09-23 | 8:38:15 PM | 1.41 | 0 |
| 2024-09-23 | 7:38:03 PM | 1.41 | 0 |
| 2024-09-23 | 6:38:19 PM | 1.40 | 0 |
| 2024-09-23 | 5:38:05 PM | 1.41 | 0 |
| 2024-09-23 | 4:38:25 PM | 1.43 | 0 |
| 2024-09-23 | 3:43:32 PM | 1.45 | 0 |
| 2024-09-23 | 2:38:42 PM | 1.44 | 0 |