| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:41:34 PM | 5.380 | 0 |
| 2024-07-26 | 3:40:11 PM | 5.480 | 0 |
| 2024-07-26 | 1:40:38 PM | 5.510 | 0 |
| 2024-07-26 | 11:40:10 AM | 5.510 | 0 |
| 2024-07-26 | 9:40:09 AM | 5.480 | 0 |
| 2024-07-26 | 8:01:08 AM | 5.480 | 0 |
| 2024-07-25 | 9:41:49 PM | 5.480 | 0 |
| 2024-07-25 | 7:40:38 PM | 5.490 | 0 |
| 2024-07-25 | 5:41:08 PM | 5.520 | 0 |
| 2024-07-25 | 3:42:24 PM | 5.610 | 0 |
| 2024-07-25 | 1:42:33 PM | 5.610 | 0 |