| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:41:03 PM | 16.770 | 0 |
| 10/16/2024 | 7:42:34 PM | 16.340 | 0 |
| 10/16/2024 | 5:42:37 PM | 16.520 | 0 |
| 10/16/2024 | 4:48:07 PM | 16.670 | 70 |
| 10/16/2024 | 3:42:30 PM | 15.890 | 0 |
| 10/16/2024 | 1:42:13 PM | 15.230 | 0 |
| 10/16/2024 | 11:41:32 AM | 15.370 | 0 |
| 10/16/2024 | 9:40:08 AM | 15.450 | 0 |
| 10/16/2024 | 8:00:38 AM | 15.040 | 0 |
| 10/15/2024 | 9:41:18 PM | 15.130 | 0 |
| 10/15/2024 | 8:30:02 PM | 15.180 | 20 |
| 10/15/2024 | 7:40:07 PM | 15.790 | 0 |
| 10/15/2024 | 5:40:08 PM | 15.740 | 0 |