| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:40:11 PM | 0.9300 | 0 |
| 2024-07-25 | 1:40:03 PM | 0.9600 | 0 |
| 2024-07-25 | 9:40:34 AM | 0.9800 | 0 |
| 2024-07-25 | 8:01:01 AM | 1.0100 | 0 |
| 2024-07-24 | 9:42:20 PM | 1.0100 | 0 |
| 2024-07-24 | 7:41:07 PM | 1.0400 | 0 |
| 2024-07-24 | 5:40:59 PM | 1.0500 | 0 |
| 2024-07-24 | 3:41:13 PM | 1.1300 | 0 |
| 2024-07-24 | 1:40:01 PM | 1.1000 | 0 |
| 2024-07-24 | 11:40:10 AM | 1.0800 | 0 |