| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 08:01:45 | 1.5900 | 0 |
| 03/07/2024 | 17:40:09 | 1.5900 | 0 |
| 03/07/2024 | 15:40:02 | 1.6000 | 0 |
| 03/07/2024 | 13:40:22 | 1.4900 | 0 |
| 03/07/2024 | 11:40:16 | 1.4900 | 0 |
| 03/07/2024 | 09:40:47 | 1.4400 | 0 |
| 03/07/2024 | 08:01:24 | 1.4200 | 0 |
| 02/07/2024 | 21:41:31 | 1.4200 | 0 |
| 02/07/2024 | 19:40:27 | 1.4000 | 0 |
| 02/07/2024 | 17:41:26 | 1.4100 | 0 |
| 02/07/2024 | 15:40:37 | 1.4000 | 0 |
| 02/07/2024 | 13:40:18 | 1.4000 | 0 |
| 02/07/2024 | 11:40:31 | 1.3900 | 0 |