| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:15 AM | 2.2300 | 0 |
| 2024-10-17 | 9:47:11 AM | 2.3800 | 0 |
| 2024-10-17 | 9:01:56 AM | 2.2300 | 0 |
| 2024-10-16 | 9:45:36 PM | 2.2900 | 0 |
| 2024-10-16 | 7:45:36 PM | 2.3000 | 0 |
| 2024-10-16 | 5:45:02 PM | 2.3400 | 0 |
| 2024-10-16 | 3:46:57 PM | 2.3500 | 0 |
| 2024-10-16 | 1:47:07 PM | 2.3500 | 0 |
| 2024-10-16 | 11:47:13 AM | 2.3300 | 0 |
| 2024-10-16 | 9:46:12 AM | 2.4700 | 0 |
| 2024-10-16 | 9:02:37 AM | 2.5000 | 0 |
| 2024-10-15 | 9:45:06 PM | 2.5400 | 0 |
| 2024-10-15 | 7:45:23 PM | 2.5400 | 0 |