| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 15:45:37 | 0.9500 | 0 |
| 24/07/2024 | 13:45:46 | 0.9600 | 0 |
| 24/07/2024 | 11:46:36 | 0.9700 | 0 |
| 24/07/2024 | 09:45:02 | 0.9700 | 0 |
| 24/07/2024 | 09:00:37 | 0.9600 | 0 |
| 23/07/2024 | 21:45:37 | 0.9600 | 0 |
| 23/07/2024 | 19:46:09 | 0.9600 | 0 |
| 23/07/2024 | 17:46:25 | 0.9600 | 0 |
| 23/07/2024 | 15:46:46 | 0.9800 | 0 |
| 23/07/2024 | 13:46:25 | 0.9700 | 0 |
| 23/07/2024 | 11:46:08 | 0.9700 | 0 |
| 23/07/2024 | 09:46:29 | 0.9700 | 0 |
| 23/07/2024 | 09:00:33 | 0.9400 | 0 |