| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 11:46:53 | 1.9000 | 0 |
| 05/09/2024 | 09:46:11 | 1.8900 | 0 |
| 05/09/2024 | 09:00:57 | 1.8500 | 0 |
| 04/09/2024 | 21:45:56 | 1.8900 | 0 |
| 04/09/2024 | 19:46:25 | 1.9000 | 0 |
| 04/09/2024 | 17:46:36 | 1.9000 | 0 |
| 04/09/2024 | 15:45:02 | 1.9000 | 0 |
| 04/09/2024 | 13:45:17 | 1.9000 | 0 |
| 04/09/2024 | 11:45:59 | 1.8800 | 0 |
| 04/09/2024 | 09:45:00 | 1.8700 | 0 |
| 04/09/2024 | 09:01:17 | 1.8000 | 0 |
| 03/09/2024 | 21:46:42 | 1.8700 | 0 |
| 03/09/2024 | 19:47:00 | 1.8800 | 0 |