| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:19 | 3.170 | - |
| 11/10/2024 | 21:40:17 | 3.160 | - |
| 11/10/2024 | 21:40:16 | 3.170 | - |
| 11/10/2024 | 21:40:15 | 3.160 | - |
| 11/10/2024 | 21:39:39 | 3.160 | - |
| 11/10/2024 | 21:36:22 | 3.170 | - |
| 11/10/2024 | 21:34:03 | 3.160 | - |
| 11/10/2024 | 21:32:27 | 3.170 | - |
| 11/10/2024 | 21:32:23 | 3.160 | - |
| 11/10/2024 | 21:28:54 | 3.160 | - |
| 11/10/2024 | 21:28:25 | 3.170 | - |
| 11/10/2024 | 21:28:04 | 3.160 | - |
| 11/10/2024 | 21:27:18 | 3.170 | - |