| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 1:36:16 PM | 14.740 | 0 |
| 10/7/2024 | 12:46:48 PM | 14.720 | 0 |
| 10/7/2024 | 11:57:38 AM | 14.750 | 0 |
| 10/7/2024 | 11:06:50 AM | 14.680 | 0 |
| 10/7/2024 | 10:21:03 AM | 14.650 | 0 |
| 10/7/2024 | 9:34:35 AM | 14.770 | 0 |
| 10/4/2024 | 7:29:01 PM | 15.000 | 0 |
| 10/4/2024 | 7:17:41 PM | 15.020 | 0 |
| 10/4/2024 | 6:31:01 PM | 14.960 | 0 |
| 10/4/2024 | 4:33:17 PM | 14.710 | 0 |
| 10/4/2024 | 3:46:39 PM | 14.850 | 0 |
| 10/4/2024 | 3:37:37 PM | 14.750 | 0 |
| 10/4/2024 | 2:48:27 PM | 15.210 | 0 |