| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:43:32 PM | 28.410 | 0 |
| 2024-09-03 | 1:45:25 PM | 28.460 | 0 |
| 2024-09-03 | 12:51:45 PM | 28.460 | 0 |
| 2024-09-03 | 12:00:14 PM | 28.430 | 0 |
| 2024-09-03 | 11:04:54 AM | 28.570 | 0 |
| 2024-09-03 | 10:11:24 AM | 28.630 | 0 |
| 2024-09-03 | 9:54:50 AM | 28.530 | 0 |
| 2024-09-03 | 9:32:38 AM | 28.490 | 0 |
| 2024-09-02 | 7:38:49 PM | 28.360 | 0 |
| 2024-09-02 | 6:58:46 PM | 28.350 | 0 |
| 2024-09-02 | 6:10:38 PM | 28.360 | 0 |
| 2024-09-02 | 5:21:17 PM | 28.250 | 0 |
| 2024-09-02 | 4:39:19 PM | 28.250 | 0 |