| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:56:51 AM | 16.390 | 0 |
| 2024-10-08 | 11:10:15 AM | 16.340 | 0 |
| 2024-10-08 | 10:13:38 AM | 15.970 | 0 |
| 2024-10-08 | 9:57:49 AM | 15.820 | 0 |
| 2024-10-08 | 9:30:58 AM | 15.900 | 0 |
| 2024-10-07 | 7:40:57 PM | 16.010 | 0 |
| 2024-10-07 | 6:36:08 PM | 16.020 | 0 |
| 2024-10-07 | 5:44:09 PM | 16.000 | 0 |
| 2024-10-07 | 4:44:45 PM | 15.890 | 0 |
| 2024-10-07 | 4:22:08 PM | 15.840 | 0 |
| 2024-10-07 | 3:53:56 PM | 15.970 | 0 |
| 2024-10-07 | 3:34:42 PM | 16.020 | 0 |
| 2024-10-07 | 3:31:41 PM | 16.070 | 0 |