| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:46:04 PM | 22.740 | 0 |
| 2024-11-06 | 3:38:07 PM | 22.670 | 0 |
| 2024-11-06 | 2:49:53 PM | 22.710 | 0 |
| 2024-11-06 | 1:57:46 PM | 22.990 | 0 |
| 2024-11-06 | 1:07:17 PM | 22.650 | 0 |
| 2024-11-06 | 12:48:49 PM | 22.540 | 0 |
| 2024-11-06 | 12:20:19 PM | 22.510 | 0 |
| 2024-11-06 | 11:23:22 AM | 22.540 | 0 |
| 2024-11-06 | 10:22:29 AM | 22.700 | 0 |
| 2024-11-06 | 9:37:13 AM | 23.110 | 0 |
| 2024-11-06 | 9:26:54 AM | 23.000 | 0 |