| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:34:56 PM | 15.180 | 0 |
| 2024-11-06 | 2:37:16 PM | 15.360 | 0 |
| 2024-11-06 | 1:52:19 PM | 15.580 | 0 |
| 2024-11-06 | 12:52:26 PM | 15.150 | 0 |
| 2024-11-06 | 12:42:54 PM | 15.180 | 0 |
| 2024-11-06 | 11:52:41 AM | 15.070 | 0 |
| 2024-11-06 | 11:04:02 AM | 15.140 | 0 |
| 2024-11-06 | 10:10:53 AM | 15.550 | 0 |
| 2024-11-06 | 9:36:27 AM | 15.730 | 0 |
| 2024-11-06 | 9:26:58 AM | 15.600 | 0 |