| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:47:39 AM | 0.400 | 0 |
| 9/6/2024 | 10:26:01 AM | 0.410 | 0 |
| 9/6/2024 | 9:49:21 AM | 0.400 | 0 |
| 9/6/2024 | 9:46:10 AM | 0.410 | 0 |
| 9/6/2024 | 8:49:30 AM | 0.400 | 0 |
| 9/5/2024 | 9:36:28 PM | 0.410 | 0 |
| 9/5/2024 | 9:28:32 PM | 0.420 | 0 |
| 9/5/2024 | 8:12:13 PM | 0.410 | 0 |
| 9/5/2024 | 7:07:04 PM | 0.410 | 0 |
| 9/5/2024 | 5:58:49 PM | 0.410 | 0 |
| 9/5/2024 | 4:47:27 PM | 0.430 | 0 |
| 9/5/2024 | 4:34:07 PM | 0.410 | 0 |
| 9/5/2024 | 3:51:31 PM | 0.390 | 0 |