| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:03:16 PM | 0.940 | 0 |
| 2024-10-09 | 4:23:33 PM | 0.930 | 0 |
| 2024-10-09 | 4:12:56 PM | 0.930 | 0 |
| 2024-10-09 | 3:58:13 PM | 0.960 | 0 |
| 2024-10-09 | 2:42:33 PM | 1.030 | 0 |
| 2024-10-09 | 1:27:03 PM | 1.010 | 0 |
| 2024-10-09 | 12:11:34 PM | 1.040 | 0 |
| 2024-10-09 | 11:06:28 AM | 1.030 | 0 |
| 2024-10-09 | 9:59:59 AM | 0.990 | 0 |
| 2024-10-09 | 9:21:25 AM | 1.010 | 0 |
| 2024-10-09 | 8:47:29 AM | 0.970 | 0 |
| 2024-10-08 | 9:44:17 PM | 0.990 | 0 |
| 2024-10-08 | 9:27:18 PM | 0.990 | 0 |