| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:40 AM | 2.940 | 0 |
| 2024-10-10 | 9:20:20 PM | 2.930 | 0 |
| 2024-10-10 | 8:20:38 PM | 2.920 | 0 |
| 2024-10-10 | 7:20:23 PM | 2.870 | 0 |
| 2024-10-10 | 6:20:51 PM | 2.870 | 0 |
| 2024-10-10 | 5:20:53 PM | 2.800 | 0 |
| 2024-10-10 | 4:20:55 PM | 2.770 | 0 |
| 2024-10-10 | 3:21:02 PM | 2.620 | 0 |
| 2024-10-10 | 2:20:51 PM | 2.620 | 0 |
| 2024-10-10 | 1:20:51 PM | 2.610 | 0 |
| 2024-10-10 | 12:20:47 PM | 2.600 | 0 |
| 2024-10-10 | 11:20:53 AM | 2.570 | 0 |
| 2024-10-10 | 10:20:39 AM | 2.590 | 0 |